Stock price on certain date
I've had luck finding old stock information in the Google scanned newspaper archives. Unfortunately there does not appear to be a way to search exactly by date, but a little browsing /experimenting should get what you want. For instance, here's a source which shows the price to be 36 3/4 (as far as I can read anyway) on that date. On June 5th, 2019 Microsoft released a feature to Office 365 that allows Excel users to pull real-time stock prices into their spreadsheets. This feature was never truly supported in Excel until now, even though many Excel users used to pull stock data from Yahoo! Finance until the capability end in 2018 (thanks HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio Some financial models need to reference stock quotes at certain dates. Instead of using those as hard-coded input data, you can create an Excel formula that will retrieve stock prices for a given date. This tutorial uses the concept of user-defined functions (UDF) - for an introduction, read this article. Long story short, you can develop a VBA function that is usable as an Excel spreadsheet formula.
Some financial models need to reference stock quotes at certain dates. Instead of using those as hard-coded input data, you can create an Excel formula that will retrieve stock prices for a given date. This tutorial uses the concept of user-defined functions (UDF) - for an introduction, read this article. Long story short, you can develop a VBA function that is usable as an Excel spreadsheet formula.
Research stock values by date. Look up the historical stock quote prices on Marketwatch. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. 16 Aug 2019 Finding historical quotes on stocks and indices online has never been enter a date range as well as daily, weekly, or monthly closing prices.
U.S. Stock Futures Tumble to Limit Down After Fed Rate Reduction Bloomberg Coronavirus rocks America's restaurants and this chart shows just how bad it has gotten
Notes & Data Providers. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all 6 Mar 2020 Lookup Date: 2020, 2019, 2018, 2017, 2016, 2015, 2014, 2013, 2012 Closing Price. 52.92. Follow us on: Facebook (opens in new window) Created with Highstock 2.0.1 Price ($) Volume PG Volume Jan '20 Jul '19 2020 0.00 50.00 100.00 150.00 0M 5M 10M 15M 20M 25M 30M 35M 1d 1w 1m 3m 1y Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 2, 2020, $10.96, 5,134,335, 1:1, $10.50, $10.98 Data for this Date Range Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. Apart from listed company stocks, trading of certain derivative products such as warrants, price (strike price) on or before a pre-determined date (Expiry Date). Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the
HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio
Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a Date, Open, High, Low, Close*, Adj Close**, Volume. *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. 16 Aug 2019 Finding historical quotes on stocks and indices online has never been enter a date range as well as daily, weekly, or monthly closing prices. Originally Answered: EXCEL WEB QUERY HELP: how do I get the stock price of a stock for a certain date? You'll need to use two cells (lookup cell and return cell) How do I look up the exact price of a stock at a certain minute in history? For example, I am trying to find out the price of Facebook shares on the 18th of May 2012 Use the "Historical Stock Price Values" tool on the MarketWatch website to find stock prices for a specific date. Enter the symbol of the stock, or a keyword for the The easiest way I know of is with the Yahoo Finance API. Here is a handy chart that shows all the options you can pass in (READ THE WHOLE
Week of March 16, 2020. Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 16
1 Answer 1. This will search the time interval from 3:00:00 and 3:00:01 and give you the price of the last trade in that interval, in other words the most recent price as 3:00:01. (It will be blank if there are no trades at all in that interval (unlikely), which you would need handle with IF statements etc.). Lookup the fund or stock ticker symbol for any company on any exchange in any country at Marketwatch. X. Tweet. Share this bulletin Get news bulletins by email.
Date Requested, Closing Price, Volume, Split Adjustment Factor, Open Price, Day High, Day Low. March 2, 2020, $10.96, 5,134,335, 1:1, $10.50, $10.98 Data for this Date Range Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. Apart from listed company stocks, trading of certain derivative products such as warrants, price (strike price) on or before a pre-determined date (Expiry Date). Complete financial stock market coverage with breaking news, analysis, stock quotes, before & after hours market data, research and earnings for stocks on the Learn how to calculate the market price per share of stock, which is the current value"—the overall value that investors assign to a company on a given date. lished analyses on seasonality in stock prices has been extremely small. the thirteen indices, at dates equidistant from the bases in December, and divide the